OJA2023X,20231013,1213,385.80,385.80,385.40,385.40,2,2
OJA2023X,20231013,1220,385.80,385.80,385.80,385.80,1,1
OJA2023X,20231013,1223,385.75,386.10,385.55,386.10,3,4
OJA2023X,20231013,1229,385.50,386.35,385.50,385.90,4,5
OJA2023X,20231013,1230,386.50,387.25,386.50,387.25,2,2
OJA2023X,20231013,1237,386.15,386.15,386.15,386.15,1,1
OJA2023X,20231013,1241,386.50,386.50,386.50,386.50,1,1
OJA2023X,20231013,1246,387.35,387.45,387.35,387.45,2,4
OJA2023X,20231013,1249,387.20,387.20,387.20,387.20,1,1
OJA2023X,20231013,1252,388.00,388.00,388.00,388.00,1,1
OJA2023X,20231013,1253,387.65,387.65,387.65,387.65,1,1
OJA2023X,20231013,1254,388.05,388.20,387.95,388.20,3,4
OJA2023X,20231013,1255,387.95,388.20,387.95,388.20,2,2
OJA2023X,20231013,1256,388.20,388.25,388.20,388.25,1,12
OJA2023X,20231013,1258,388.55,388.55,388.15,388.15,4,5
OJA2023X,20231013,1259,388.75,388.75,388.50,388.50,2,5
OJA2023X,20231016,0700,388.65,388.65,387.60,387.60,2,2
OJA2023X,20231016,0703,389.25,391.80,389.25,390.30,11,15
OJA2023X,20231016,0705,390.90,390.90,390.90,390.90,1,1
OJA2023X,20231016,0707,390.25,390.75,390.15,390.25,8,9
OJA2023X,20231016,0708,390.75,390.75,389.15,389.25,7,9
OJA2023X,20231016,0709,389.20,389.20,388.85,389.05,3,3
OJA2023X,20231016,0710,388.95,388.95,388.80,388.80,2,2
OJA2023X,20231016,0712,388.60,388.60,388.60,388.60,1,1
OJA2023X,20231016,0717,388.30,388.40,388.30,388.40,2,6
OJA2023X,20231016,0719,388.10,388.10,388.10,388.10,1,1
OJA2023X,20231016,0720,388.25,388.25,388.25,388.25,1,1
OJA2023X,20231016,0726,388.80,389.00,388.55,389.00,4,6
OJA2023X,20231016,0731,388.40,388.40,388.40,388.40,1,1
OJA2023X,20231016,0733,388.25,388.25,388.25,388.25,1,1
OJA2023X,20231016,0756,388.50,389.15,388.50,388.55,3,4
OJA2023X,20231016,0800,388.00,388.00,388.00,388.00,1,1
OJA2023X,20231016,0804,387.90,387.90,387.80,387.80,3,7
OJA2023X,20231016,0805,386.80,386.80,386.45,386.45,2,2
OJA2023X,20231016,0806,386.65,386.65,386.65,386.65,1,1
OJA2023X,20231016,0808,386.50,386.50,386.50,386.50,1,2
OJA2023X,20231016,0809,386.50,386.50,386.50,386.50,0,2
OJA2023X,20231016,0810,385.50,386.70,385.50,385.80,4,5
OJA2023X,20231016,0811,386.70,387.10,386.30,386.30,3,3
OJA2023X,20231016,0813,386.65,387.15,386.65,387.15,2,2
OJA2023X,20231016,0814,387.15,387.15,387.15,387.15,0,1
OJA2023X,20231016,0818,387.15,387.35,387.15,387.35,1,2
OJA2023X,20231016,0829,386.95,386.95,386.60,386.60,2,2
OJA2023X,20231016,0830,387.45,388.45,387.45,388.30,6,7
OJA2023X,20231016,0831,388.75,388.75,387.60,387.60,3,3
OJA2023X,20231016,0838,387.60,387.60,387.00,387.00,3,6
OJA2023X,20231016,0839,386.90,386.90,386.90,386.90,1,1
OJA2023X,20231016,0844,386.90,386.90,386.35,386.35,1,3
OJA2023X,20231016,0846,385.75,386.55,385.75,386.55,3,5
OJA2023X,20231016,0848,386.90,386.90,386.90,386.90,1,2
OJA2023X,20231016,0856,385.70,385.70,385.70,385.70,1,1
OJA2023X,20231016,0857,385.40,385.40,385.40,385.40,1,3
OJA2023X,20231016,0858,385.45,385.65,384.90,384.90,4,8
OJA2023X,20231016,0859,384.35,384.35,384.35,384.35,1,1
OJA2023X,20231016,0900,384.85,384.85,384.85,384.85,1,1
OJA2023X,20231016,0903,384.60,384.60,384.60,384.60,1,4
OJA2023X,20231016,0907,384.80,384.80,384.30,384.45,4,7
OJA2023X,20231016,0910,384.10,384.10,383.85,383.85,2,5
OJA2023X,20231016,0915,383.60,383.60,383.60,383.60,1,1
OJA2023X,20231016,0916,383.35,383.35,383.25,383.25,3,4
OJA2023X,20231016,0920,383.90,383.90,383.10,383.45,7,15
OJA2023X,20231016,0921,383.10,383.40,383.10,383.30,3,3
OJA2023X,20231016,0927,383.05,383.05,382.70,382.70,5,6
OJA2023X,20231016,0928,382.65,382.65,382.60,382.60,2,3
OJA2023X,20231016,0929,382.90,383.50,382.90,383.50,4,6
OJA2023X,20231016,0930,383.25,383.25,382.70,382.70,2,3
OJA2023X,20231016,0931,382.60,382.60,382.60,382.60,1,1
OJA2023X,20231016,0932,382.60,382.80,382.55,382.80,2,4
OJA2023X,20231016,0936,383.10,383.10,383.00,383.00,2,2
OJA2023X,20231016,0945,383.60,383.65,383.60,383.65,2,3
OJA2023X,20231016,0946,383.95,384.50,383.95,384.50,5,8
OJA2023X,20231016,0947,384.30,384.30,384.30,384.30,1,1
OJA2023X,20231016,0948,384.60,384.60,384.35,384.35,2,2
OJA2023X,20231016,0952,384.30,384.30,384.05,384.05,2,2
OJA2023X,20231016,0956,384.05,384.05,384.05,384.05,0,1
OJA2023X,20231016,1000,384.55,385.00,384.55,384.70,6,11
OJA2023X,20231016,1012,384.50,384.50,384.50,384.50,1,1
OJA2023X,20231016,1019,384.00,384.00,384.00,384.00,1,1
OJA2023X,20231016,1020,384.20,384.20,384.20,384.20,1,2
OJA2023X,20231016,1024,384.50,384.50,384.50,384.50,1,1
OJA2023X,20231016,1025,384.25,384.75,384.25,384.25,3,6
OJA2023X,20231016,1027,384.15,384.15,384.15,384.15,1,2
OJA2023X,20231016,1028,384.15,384.15,384.15,384.15,0,1
OJA2023X,20231016,1032,384.40,384.50,384.40,384.50,2,3
OJA2023X,20231016,1043,384.75,384.80,384.75,384.75,3,5
OJA2023X,20231016,1054,384.05,384.05,384.05,384.05,1,1
OJA2023X,20231016,1101,384.50,384.50,384.05,384.05,4,4
OJA2023X,20231016,1103,384.55,384.55,384.55,384.55,1,2
OJA2023X,20231016,1104,385.05,385.15,385.05,385.10,4,8
OJA2023X,20231016,1123,384.75,385.10,384.10,384.10,4,10
OJA2023X,20231016,1128,384.10,384.10,384.10,384.10,0,1
OJA2023X,20231016,1129,384.55,384.55,384.55,384.55,1,1
OJA2023X,20231016,1130,384.10,384.75,384.10,384.75,3,4
OJA2023X,20231016,1133,384.20,384.20,384.05,384.05,2,2
OJA2023X,20231016,1144,384.10,384.10,384.05,384.05,2,3
OJA2023X,20231016,1146,384.05,384.05,383.75,383.75,1,6
OJA2023X,20231016,1147,384.00,384.00,384.00,384.00,1,1
OJA2023X,20231016,1150,383.60,383.75,383.50,383.75,3,8
OJA2023X,20231016,1152,383.50,383.50,383.50,383.50,1,7
OJA2023X,20231016,1153,383.50,383.50,383.50,383.50,0,1
OJA2023X,20231016,1154,383.50,383.75,383.50,383.75,1,2
OJA2023X,20231016,1156,383.35,383.35,383.35,383.35,1,1
OJA2023X,20231016,1157,383.50,383.50,383.50,383.50,1,1
OJA2023X,20231016,1158,383.50,383.50,383.50,383.50,0,4
OJA2023X,20231016,1159,383.75,383.75,383.75,383.75,1,1
OJA2023X,20231016,1203,383.85,383.85,383.85,383.85,1,4
OJA2023X,20231016,1204,383.75,384.00,383.75,384.00,3,6
OJA2023X,20231016,1214,383.85,383.85,383.85,383.85,1,1
OJA2023X,20231016,1221,384.00,384.00,384.00,384.00,1,1
OJA2023X,20231016,1222,384.00,384.00,381.70,381.95,28,41
OJA2023X,20231016,1223,381.75,382.55,381.75,382.05,5,7
OJA2023X,20231016,1229,381.90,383.40,381.90,382.70,36,73
OJA2023X,20231016,1233,382.95,383.00,382.95,383.00,2,2
OJA2023X,20231016,1241,382.95,382.95,382.95,382.95,1,1
OJA2023X,20231016,1242,383.45,383.50,383.40,383.45,4,6
OJA2023X,20231016,1243,383.50,383.60,383.50,383.60,2,3
OJA2023X,20231016,1249,383.25,383.25,383.25,383.25,1,2
OJA2023X,20231016,1250,383.70,384.30,383.70,384.30,4,7
OJA2023X,20231016,1251,384.05,384.05,384.05,384.05,1,1
OJA2023X,20231016,1253,384.20,384.20,384.20,384.20,1,1
OJA2023X,20231016,1254,384.25,384.25,384.00,384.00,4,10
OJA2023X,20231016,1255,384.10,384.10,384.10,384.10,1,4
OJA2023X,20231016,1258,384.25,384.25,384.25,384.25,1,1
OJA2023X,20231016,1259,383.80,383.80,383.80,383.80,1,1
OJA2023X,20231017,0700,383.75,383.75,382.60,382.60,6,10
OJA2023X,20231017,0701,383.15,383.40,383.15,383.40,2,3
OJA2023X,20231017,0702,383.45,384.10,383.45,384.10,3,3
OJA2023X,20231017,0705,383.70,383.70,383.70,383.70,1,4
OJA2023X,20231017,0708,383.30,383.30,383.30,383.30,1,1
OJA2023X,20231017,0709,383.35,383.35,383.35,383.35,1,1
OJA2023X,20231017,0712,383.35,383.35,383.35,383.35,0,1
OJA2023X,20231017,0715,383.55,383.55,383.55,383.55,1,1
OJA2023X,20231017,0716,384.35,384.95,384.35,384.95,4,6
OJA2023X,20231017,0717,384.95,384.95,384.95,384.95,0,2
OJA2023X,20231017,0718,385.55,385.55,384.35,384.35,3,7
OJA2023X,20231017,0726,383.75,383.75,383.60,383.60,2,3
OJA2023X,20231017,0741,383.65,383.65,383.65,383.65,1,1
OJA2023X,20231017,0747,383.75,384.00,383.75,383.75,3,3
OJA2023X,20231017,0748,384.30,384.30,383.75,383.75,5,6
OJA2023X,20231017,0749,383.95,383.95,383.95,383.95,1,1
OJA2023X,20231017,0750,383.90,383.90,383.90,383.90,1,2
OJA2023X,20231017,0752,384.10,384.10,384.10,384.10,1,1
OJA2023X,20231017,0757,383.65,383.65,383.65,383.65,1,1
OJA2023X,20231017,0803,383.15,383.15,383.15,383.15,1,1
OJA2023X,20231017,0804,383.00,383.00,383.00,383.00,1,2
OJA2023X,20231017,0809,382.80,382.80,382.80,382.80,1,3
OJA2023X,20231017,0813,383.25,383.30,383.25,383.25,3,3
OJA2023X,20231017,0814,383.60,383.65,383.60,383.65,2,7
OJA2023X,20231017,0816,383.10,383.10,383.10,383.10,1,1
OJA2023X,20231017,0818,383.80,383.80,383.80,383.80,1,2
OJA2023X,20231017,0820,383.85,384.00,383.85,384.00,2,4
OJA2023X,20231017,0826,383.65,383.90,383.65,383.90,2,2
OJA2023X,20231017,0827,384.20,384.20,384.20,384.20,1,1
OJA2023X,20231017,0828,384.40,384.40,384.40,384.40,1,2
OJA2023X,20231017,0832,383.80,384.25,383.45,384.25,5,6
OJA2023X,20231017,0835,383.95,384.25,383.95,384.15,4,9
OJA2023X,20231017,0837,384.35,384.45,384.35,384.45,2,3
OJA2023X,20231017,0839,383.55,383.55,383.55,383.55,1,1
OJA2023X,20231017,0840,383.55,383.55,383.55,383.55,0,1
OJA2023X,20231017,0844,384.30,384.30,384.30,384.30,1,1
OJA2023X,20231017,0848,383.70,383.70,383.70,383.70,1,3
OJA2023X,20231017,0849,384.25,384.25,384.25,384.25,1,2
OJA2023X,20231017,0859,383.35,383.35,383.35,383.35,1,1
OJA2023X,20231017,0910,383.40,383.40,383.40,383.40,1,2
OJA2023X,20231017,0911,383.05,383.10,382.95,383.05,6,9
OJA2023X,20231017,0913,383.00,383.00,383.00,383.00,1,5
OJA2023X,20231017,0917,383.45,383.60,383.45,383.60,2,3
OJA2023X,20231017,0921,383.45,383.45,383.45,383.45,1,1
OJA2023X,20231017,0922,383.45,383.45,383.15,383.15,4,9
OJA2023X,20231017,0928,383.15,383.15,382.65,382.65,4,7
OJA2023X,20231017,0929,382.65,383.25,382.65,383.25,5,8
OJA2023X,20231017,0931,383.00,383.05,383.00,383.05,2,3
OJA2023X,20231017,0932,382.90,383.00,382.60,383.00,6,7
OJA2023X,20231017,0937,383.10,383.25,383.00,383.00,3,4
OJA2023X,20231017,0939,382.95,382.95,382.95,382.95,1,1
OJA2023X,20231017,0943,382.45,382.45,382.45,382.45,1,1
OJA2023X,20231017,0949,383.00,383.00,383.00,383.00,1,3
OJA2023X,20231017,0951,383.30,383.30,383.30,383.30,1,1
OJA2023X,20231017,0953,382.75,382.75,382.75,382.75,1,1
OJA2023X,20231017,1003,383.00,383.45,383.00,383.45,3,4
OJA2023X,20231017,1008,383.30,383.30,383.30,383.30,1,1
OJA2023X,20231017,1024,383.40,383.55,383.35,383.55,3,3
OJA2023X,20231017,1025,383.30,383.30,383.30,383.30,1,1
OJA2023X,20231017,1026,383.00,383.00,382.95,382.95,2,4
OJA2023X,20231017,1032,383.10,383.60,383.10,383.30,4,5
OJA2023X,20231017,1033,383.85,383.85,383.85,383.85,1,1
OJA2023X,20231017,1037,384.60,384.60,384.60,384.60,1,1
OJA2023X,20231017,1100,384.70,384.70,384.70,384.70,1,1
OJA2023X,20231017,1118,385.00,385.10,384.90,384.90,4,4
OJA2023X,20231017,1121,384.55,384.55,384.55,384.55,1,1
OJA2023X,20231017,1123,384.50,384.50,384.50,384.50,1,1
OJA2023X,20231017,1128,385.25,385.25,385.25,385.25,1,1
OJA2023X,20231017,1129,385.35,385.35,384.60,384.60,8,13
OJA2023X,20231017,1134,385.15,385.15,385.15,385.15,1,1
OJA2023X,20231017,1136,385.00,385.00,385.00,385.00,1,1
OJA2023X,20231017,1137,385.25,385.40,385.25,385.40,2,4
OJA2023X,20231017,1138,385.40,385.40,385.10,385.10,2,6
OJA2023X,20231017,1148,385.10,385.10,385.10,385.10,0,1
OJA2023X,20231017,1154,385.20,385.30,385.20,385.30,2,3
OJA2023X,20231017,1205,385.00,385.00,384.95,384.95,2,2
OJA2023X,20231017,1210,385.20,385.20,385.20,385.20,1,1
OJA2023X,20231017,1211,385.20,385.20,385.20,385.20,0,2
OJA2023X,20231017,1214,385.55,385.70,385.55,385.70,2,4
OJA2023X,20231017,1224,385.50,385.60,385.50,385.60,2,2
OJA2023X,20231017,1228,385.40,385.40,385.40,385.40,1,2
OJA2023X,20231017,1229,384.90,384.90,384.90,384.90,1,1
OJA2023X,20231017,1230,384.95,385.15,384.95,385.15,2,2
OJA2023X,20231017,1233,385.00,385.00,385.00,385.00,1,1
OJA2023X,20231017,1240,384.85,384.85,384.60,384.60,2,4
OJA2023X,20231017,1243,384.20,384.20,384.20,384.20,1,1
OJA2023X,20231017,1246,384.10,384.10,384.10,384.10,1,1
OJA2023X,20231017,1249,384.00,384.00,384.00,384.00,1,1
OJA2023X,20231017,1252,384.00,384.00,383.75,383.75,1,4
OJA2023X,20231017,1254,382.75,382.75,382.75,382.75,1,1
OJA2023X,20231017,1259,383.70,385.60,383.70,385.60,3,4
OJA2023X,20231018,0700,384.05,387.00,384.05,386.90,8,30
OJA2023X,20231018,0702,385.40,385.70,385.40,385.70,2,3
OJA2023X,20231018,0703,385.65,385.65,385.50,385.50,2,2
OJA2023X,20231018,0706,384.95,384.95,384.95,384.95,1,1
OJA2023X,20231018,0708,384.45,384.45,383.35,383.35,4,12
OJA2023X,20231018,0710,383.90,383.90,383.90,383.90,1,1
OJA2023X,20231018,0711,383.95,383.95,383.95,383.95,1,1
OJA2023X,20231018,0723,383.60,383.60,383.60,383.60,1,1
OJA2023X,20231018,0731,384.00,384.00,384.00,384.00,1,1
OJA2023X,20231018,0739,383.55,383.55,383.55,383.55,1,1
OJA2023X,20231018,0742,383.85,383.85,383.85,383.85,1,1
OJA2023X,20231018,0743,383.85,384.10,383.80,384.10,3,4
OJA2023X,20231018,0745,383.50,383.50,383.50,383.50,1,1
OJA2023X,20231018,0752,384.00,384.00,383.35,383.35,2,3
OJA2023X,20231018,0800,383.20,383.20,383.10,383.10,2,2
OJA2023X,20231018,0801,383.15,383.15,383.15,383.15,1,1
OJA2023X,20231018,0805,383.15,383.15,383.15,383.15,0,1
OJA2023X,20231018,0809,383.10,383.10,380.25,381.30,30,66
OJA2023X,20231018,0811,381.30,381.35,381.30,381.35,1,3
OJA2023X,20231018,0816,381.20,381.20,381.20,381.20,1,1
OJA2023X,20231018,0818,381.35,381.35,381.35,381.35,1,1
OJA2023X,20231018,0820,382.00,382.05,381.80,382.05,4,4
OJA2023X,20231018,0829,381.95,382.20,381.95,382.20,3,5
OJA2023X,20231018,0831,381.65,381.65,381.65,381.65,1,2
OJA2023X,20231018,0840,382.45,382.45,382.45,382.45,1,1
OJA2023X,20231018,0845,383.25,383.25,383.25,383.25,1,1
OJA2023X,20231018,0846,383.65,383.80,383.25,383.25,3,5
OJA2023X,20231018,0848,383.70,383.70,383.70,383.70,1,3
OJA2023X,20231018,0900,382.10,382.10,382.10,382.10,1,1
OJA2023X,20231018,0901,382.00,382.00,382.00,382.00,1,1
OJA2023X,20231018,0904,382.30,382.30,382.25,382.25,2,3
OJA2023X,20231018,0907,383.35,383.35,383.35,383.35,1,1
OJA2023X,20231018,0908,383.35,383.60,383.35,383.60,1,2
OJA2023X,20231018,0911,383.00,383.00,383.00,383.00,1,2
OJA2023X,20231018,0916,383.00,383.00,383.00,383.00,0,6
OJA2023X,20231018,0923,382.30,382.30,382.30,382.30,1,1
OJA2023X,20231018,0933,382.30,382.30,381.90,382.20,3,6
OJA2023X,20231018,0934,381.90,381.90,381.90,381.90,1,1
OJA2023X,20231018,0935,381.90,381.90,381.90,381.90,0,1
OJA2023X,20231018,0936,382.20,382.20,382.20,382.20,1,1
OJA2023X,20231018,0938,382.30,382.30,382.30,382.30,1,2
OJA2023X,20231018,0942,381.90,382.35,381.90,382.35,2,3
OJA2023X,20231018,0945,382.75,382.75,382.75,382.75,1,2
OJA2023X,20231018,0953,382.80,383.30,382.80,383.30,3,3
OJA2023X,20231018,0957,382.60,382.60,382.60,382.60,1,3
OJA2023X,20231018,1009,382.25,382.25,382.25,382.25,1,1
OJA2023X,20231018,1011,382.20,382.25,382.20,382.20,3,4
OJA2023X,20231018,1012,382.25,382.25,382.25,382.25,1,1
OJA2023X,20231018,1014,381.90,381.90,381.90,381.90,1,1
OJA2023X,20231018,1016,381.90,381.90,381.90,381.90,0,3
OJA2023X,20231018,1021,381.90,381.90,381.60,381.60,1,3
OJA2023X,20231018,1023,381.40,381.40,381.40,381.40,1,1
OJA2023X,20231018,1026,381.25,381.40,380.95,381.40,5,7
OJA2023X,20231018,1027,381.75,381.75,381.75,381.75,1,1
OJA2023X,20231018,1028,381.80,381.80,381.80,381.80,1,2
OJA2023X,20231018,1029,381.50,381.50,381.50,381.50,1,1
OJA2023X,20231018,1035,381.50,381.55,381.50,381.55,1,2
OJA2023X,20231018,1037,381.40,381.40,381.40,381.40,1,3
OJA2023X,20231018,1046,380.95,381.55,380.85,381.55,3,3
OJA2023X,20231018,1048,380.85,381.30,380.60,381.30,9,11
OJA2023X,20231018,1050,380.80,381.10,380.80,381.10,2,3
OJA2023X,20231018,1055,381.25,381.25,381.25,381.25,1,1
OJA2023X,20231018,1100,381.55,381.55,381.55,381.55,1,1
OJA2023X,20231018,1103,381.90,381.90,381.90,381.90,1,1
OJA2023X,20231018,1106,381.50,381.50,381.50,381.50,1,1
OJA2023X,20231018,1107,381.30,381.30,381.30,381.30,1,1
OJA2023X,20231018,1108,381.45,381.60,381.45,381.50,3,3
OJA2023X,20231018,1109,381.15,381.15,381.15,381.15,1,2
OJA2023X,20231018,1110,381.35,381.40,381.35,381.40,2,6
OJA2023X,20231018,1123,381.65,381.65,381.65,381.65,1,2
OJA2023X,20231018,1133,381.05,381.05,381.05,381.05,1,1
OJA2023X,20231018,1144,381.35,381.85,381.35,381.85,4,5
OJA2023X,20231018,1145,381.90,382.05,381.90,382.05,4,4
OJA2023X,20231018,1150,380.90,380.90,380.90,380.90,1,1
OJA2023X,20231018,1151,380.85,380.85,380.85,380.85,1,1
OJA2023X,20231018,1152,381.60,381.60,381.60,381.60,1,1
OJA2023X,20231018,1159,381.40,381.40,380.90,380.90,3,3
OJA2023X,20231018,1217,381.10,381.45,381.10,381.45,2,3
OJA2023X,20231018,1222,380.85,380.85,380.25,380.25,7,14
OJA2023X,20231018,1223,380.60,380.60,380.60,380.60,1,1
OJA2023X,20231018,1224,380.25,380.25,380.25,380.25,1,1
OJA2023X,20231018,1225,380.20,380.20,379.40,379.60,14,33
OJA2023X,20231018,1229,380.35,380.35,379.55,379.85,5,5
OJA2023X,20231018,1230,379.85,379.85,379.85,379.85,1,1
OJA2023X,20231018,1231,379.95,379.95,379.95,379.95,1,1
OJA2023X,20231018,1237,380.65,380.65,380.65,380.65,1,3
OJA2023X,20231018,1243,381.10,381.10,381.10,381.10,1,2
OJA2023X,20231018,1248,380.60,380.60,380.60,380.60,1,1
OJA2023X,20231018,1250,381.05,381.05,381.05,381.05,1,5
OJA2023X,20231018,1251,381.30,381.30,381.30,381.30,1,2
OJA2023X,20231018,1253,381.05,381.05,380.80,381.00,3,3
OJA2023X,20231018,1254,380.60,380.65,380.40,380.40,3,6
OJA2023X,20231018,1255,380.25,380.25,380.05,380.05,2,2
OJA2023X,20231018,1256,380.35,380.35,380.35,380.35,1,2
OJA2023X,20231018,1257,380.00,380.15,380.00,380.15,2,2
OJA2023X,20231018,1258,380.05,380.05,380.05,380.05,1,4
OJA2023X,20231018,1259,380.10,380.10,379.95,379.95,2,4
OJA2023X,20231019,0700,379.50,379.50,379.30,379.30,5,19
OJA2023X,20231019,0701,379.80,380.75,379.30,380.15,22,39
OJA2023X,20231019,0702,380.00,380.00,380.00,380.00,1,2
OJA2023X,20231019,0705,379.40,379.85,379.40,379.85,3,5
OJA2023X,20231019,0710,379.85,380.00,379.85,379.95,3,7
OJA2023X,20231019,0711,379.70,379.90,379.25,379.90,10,23
OJA2023X,20231019,0719,379.95,380.20,379.95,379.95,7,9
OJA2023X,20231019,0722,380.25,380.25,380.25,380.25,1,1
OJA2023X,20231019,0741,380.10,380.15,380.10,380.15,2,3
OJA2023X,20231019,0743,379.90,379.90,379.90,379.90,1,1
OJA2023X,20231019,0745,379.90,379.90,379.75,379.75,2,4
OJA2023X,20231019,0747,379.80,379.80,379.80,379.80,1,2
OJA2023X,20231019,0751,379.85,379.90,379.85,379.90,2,2
OJA2023X,20231019,0757,380.15,380.45,380.15,380.45,2,3
OJA2023X,20231019,0800,380.70,381.30,380.70,381.30,2,6
OJA2023X,20231019,0809,381.65,381.65,381.65,381.65,1,5
OJA2023X,20231019,0810,382.30,382.95,382.30,382.95,2,4
OJA2023X,20231019,0820,383.30,383.35,383.30,383.35,2,5
OJA2023X,20231019,0823,382.95,382.95,382.95,382.95,1,2
OJA2023X,20231019,0824,384.20,384.90,384.20,384.90,2,4
OJA2023X,20231019,0825,384.60,385.15,384.60,385.15,4,4
OJA2023X,20231019,0826,384.35,384.35,384.20,384.20,4,6
OJA2023X,20231019,0830,384.40,384.40,382.00,382.00,12,18
OJA2023X,20231019,0831,381.70,381.70,381.70,381.70,1,1
OJA2023X,20231019,0832,382.10,382.15,381.60,382.15,4,4
OJA2023X,20231019,0833,382.25,382.45,382.25,382.35,5,8
OJA2023X,20231019,0834,382.70,382.70,382.70,382.70,1,2
OJA2023X,20231019,0835,382.00,382.00,382.00,382.00,1,1
OJA2023X,20231019,0842,382.90,382.90,382.70,382.70,2,2
OJA2023X,20231019,0843,383.50,383.55,383.50,383.55,2,3
OJA2023X,20231019,0844,383.90,384.30,383.90,384.30,4,11
OJA2023X,20231019,0849,384.30,384.60,384.30,384.60,3,11
OJA2023X,20231019,0851,384.15,384.15,384.15,384.15,1,2
OJA2023X,20231019,0857,384.30,384.30,384.30,384.30,1,1
OJA2023X,20231019,0900,384.55,384.55,383.00,384.00,7,11
OJA2023X,20231019,0909,383.90,383.90,383.90,383.90,1,2
OJA2023X,20231019,0910,383.95,383.95,383.95,383.95,1,1
OJA2023X,20231019,0911,383.90,383.90,383.70,383.70,4,4
OJA2023X,20231019,0912,383.60,383.60,383.60,383.60,1,1
OJA2023X,20231019,0913,383.75,383.80,383.40,383.40,8,13
OJA2023X,20231019,0915,383.55,383.95,383.40,383.95,5,16
OJA2023X,20231019,0918,384.05,384.80,384.05,384.55,9,14
OJA2023X,20231019,0919,384.45,384.45,384.45,384.45,1,2
OJA2023X,20231019,0928,384.15,384.15,384.00,384.15,3,4
OJA2023X,20231019,0931,383.50,384.05,383.50,384.05,2,4
OJA2023X,20231019,0932,384.10,384.10,383.55,383.55,2,3
OJA2023X,20231019,0934,383.35,383.35,383.35,383.35,1,1
OJA2023X,20231019,0935,383.80,383.80,383.80,383.80,1,1
OJA2023X,20231019,0936,383.55,383.55,383.55,383.55,1,1
OJA2023X,20231019,0937,384.15,384.80,383.65,384.80,10,26
OJA2023X,20231019,0938,384.35,384.90,384.35,384.50,5,8
OJA2023X,20231019,0939,385.05,385.05,385.05,385.05,1,1
OJA2023X,20231019,0948,384.50,384.50,384.50,384.50,1,1
OJA2023X,20231019,0953,384.55,384.55,384.55,384.55,1,1
OJA2023X,20231019,1002,384.55,384.55,384.50,384.50,1,4
OJA2023X,20231019,1004,384.70,385.40,384.60,385.35,11,18
OJA2023X,20231019,1005,384.80,384.80,384.80,384.80,1,1
OJA2023X,20231019,1013,384.40,384.40,384.30,384.30,2,3
OJA2023X,20231019,1020,384.30,384.30,384.10,384.10,1,3
OJA2023X,20231019,1021,383.80,384.10,383.80,384.10,3,3
OJA2023X,20231019,1025,384.35,384.35,384.35,384.35,1,1
OJA2023X,20231019,1028,384.60,385.30,384.60,385.30,4,5
OJA2023X,20231019,1033,385.50,385.50,385.50,385.50,1,2
OJA2023X,20231019,1035,385.95,386.65,385.75,386.05,5,8
OJA2023X,20231019,1036,385.75,385.75,385.50,385.50,2,3
OJA2023X,20231019,1037,384.90,384.90,384.90,384.90,1,1
OJA2023X,20231019,1042,384.80,384.80,384.70,384.70,2,2
OJA2023X,20231019,1049,385.50,385.50,385.50,385.50,1,1
OJA2023X,20231019,1057,385.80,385.80,385.45,385.45,3,3
OJA2023X,20231019,1058,385.05,385.05,385.05,385.05,1,1
OJA2023X,20231019,1116,384.85,384.85,384.85,384.85,1,1
OJA2023X,20231019,1119,384.60,384.60,384.60,384.60,1,1
OJA2023X,20231019,1131,385.30,385.45,385.00,385.30,7,13
OJA2023X,20231019,1132,385.30,385.30,385.30,385.30,0,1
OJA2023X,20231019,1134,385.60,385.60,385.30,385.40,4,5
OJA2023X,20231019,1135,385.65,385.75,385.25,385.75,3,4
OJA2023X,20231019,1151,385.40,385.40,385.10,385.10,2,2
OJA2023X,20231019,1157,385.40,385.40,385.40,385.40,1,2
OJA2023X,20231019,1200,385.80,385.80,385.80,385.80,1,1
OJA2023X,20231019,1203,385.55,385.90,385.10,385.90,7,14
OJA2023X,20231019,1207,385.50,385.50,385.10,385.10,2,5
OJA2023X,20231019,1210,385.40,385.40,385.40,385.40,1,1
OJA2023X,20231019,1217,385.05,385.05,385.05,385.05,1,1
OJA2023X,20231019,1229,385.35,386.05,384.95,385.35,11,20
OJA2023X,20231019,1235,385.30,385.30,385.20,385.20,2,2
OJA2023X,20231019,1259,384.85,384.85,384.25,384.25,3,4
OJA2023X,20231020,0700,385.35,389.35,385.35,387.50,11,37
OJA2023X,20231020,0703,387.85,387.85,387.85,387.85,1,1
OJA2023X,20231020,0706,387.55,387.55,387.55,387.55,1,1
OJA2023X,20231020,0716,387.75,387.75,387.75,387.75,1,1
OJA2023X,20231020,0718,387.40,387.55,387.40,387.55,2,2
OJA2023X,20231020,0720,387.70,387.75,387.70,387.75,2,3
OJA2023X,20231020,0722,387.45,387.45,387.40,387.40,2,4
OJA2023X,20231020,0725,386.65,387.70,386.65,387.70,3,3
OJA2023X,20231020,0727,386.55,386.55,386.55,386.55,1,1
OJA2023X,20231020,0728,386.60,386.60,386.60,386.60,1,1
OJA2023X,20231020,0733,386.00,386.00,386.00,386.00,1,1
OJA2023X,20231020,0734,386.05,386.55,386.05,386.55,4,5
OJA2023X,20231020,0736,385.40,385.40,384.80,384.80,2,4
OJA2023X,20231020,0737,385.25,385.25,385.25,385.25,1,3
OJA2023X,20231020,0740,386.00,386.00,386.00,386.00,1,1
OJA2023X,20231020,0742,385.10,385.10,385.10,385.10,1,1
OJA2023X,20231020,0801,386.65,386.65,386.65,386.65,1,1
OJA2023X,20231020,0804,386.10,386.10,385.50,385.50,2,7
OJA2023X,20231020,0805,385.60,385.60,385.60,385.60,1,1
OJA2023X,20231020,0808,385.15,385.15,385.00,385.00,2,3
OJA2023X,20231020,0825,385.75,385.75,385.75,385.75,1,2
OJA2023X,20231020,0827,384.70,384.70,384.70,384.70,1,1
OJA2023X,20231020,0831,385.50,385.50,385.50,385.50,1,1
OJA2023X,20231020,0836,385.55,385.55,385.55,385.55,1,1
OJA2023X,20231020,0845,384.45,384.45,384.25,384.25,2,7
OJA2023X,20231020,0846,384.25,384.25,384.25,384.25,0,1
OJA2023X,20231020,0853,383.95,384.00,383.95,384.00,2,2
OJA2023X,20231020,0854,384.40,384.55,384.40,384.55,2,4
OJA2023X,20231020,0901,385.00,385.00,385.00,385.00,1,2
OJA2023X,20231020,0903,384.60,384.60,384.60,384.60,1,2
OJA2023X,20231020,0910,384.55,384.55,384.55,384.55,1,1
OJA2023X,20231020,0916,383.70,383.70,383.70,383.70,1,1
OJA2023X,20231020,0917,383.20,383.20,383.20,383.20,1,1
OJA2023X,20231020,0922,383.40,383.40,383.15,383.15,3,4
OJA2023X,20231020,0924,383.15,383.45,383.15,383.45,1,3
OJA2023X,20231020,0929,383.05,383.05,383.00,383.00,2,8
OJA2023X,20231020,0930,383.00,383.10,382.65,383.10,2,6
OJA2023X,20231020,0932,383.50,383.50,383.50,383.50,1,1
OJA2023X,20231020,0933,383.40,383.40,383.40,383.40,1,2
OJA2023X,20231020,0936,383.00,383.10,383.00,383.10,2,7
OJA2023X,20231020,0937,382.50,383.15,382.00,383.15,4,6
OJA2023X,20231020,0941,383.25,383.70,383.25,383.70,2,4
OJA2023X,20231020,0942,384.50,384.50,384.50,384.50,1,1
OJA2023X,20231020,0954,386.50,387.10,385.65,385.65,7,12
OJA2023X,20231020,1013,386.65,387.15,386.65,387.15,2,2
OJA2023X,20231020,1017,387.55,387.90,387.50,387.50,3,3
OJA2023X,20231020,1024,388.45,388.45,388.40,388.40,2,2
OJA2023X,20231020,1031,389.00,389.00,389.00,389.00,1,2
OJA2023X,20231020,1035,389.00,389.00,389.00,389.00,0,2
OJA2023X,20231020,1036,388.75,388.80,388.75,388.80,2,3
OJA2023X,20231020,1044,389.50,390.00,389.50,390.00,5,17
OJA2023X,20231020,1045,390.60,391.00,390.60,391.00,2,11
OJA2023X,20231020,1046,391.00,391.00,391.00,391.00,0,4
OJA2023X,20231020,1053,392.45,393.95,392.45,393.95,4,7
OJA2023X,20231020,1054,393.95,394.00,393.95,394.00,1,3
OJA2023X,20231020,1056,394.55,395.25,392.05,394.00,7,14
OJA2023X,20231020,1057,395.15,395.15,395.15,395.15,1,1
OJA2023X,20231020,1059,394.00,394.00,394.00,394.00,1,1
OJA2023X,20231020,1100,392.05,392.05,392.05,392.05,1,1
OJA2023X,20231020,1101,393.00,393.00,392.05,392.05,2,3
OJA2023X,20231020,1110,393.75,393.75,393.75,393.75,1,1
OJA2023X,20231020,1111,393.85,393.85,393.85,393.85,1,1
OJA2023X,20231020,1115,393.00,393.00,393.00,393.00,1,1
OJA2023X,20231020,1118,393.00,393.00,391.25,391.25,5,9
OJA2023X,20231020,1119,391.75,391.75,391.75,391.75,1,1
OJA2023X,20231020,1120,391.15,391.15,389.95,389.95,3,4
OJA2023X,20231020,1126,391.70,391.70,391.70,391.70,1,1
OJA2023X,20231020,1132,392.60,392.60,390.70,392.10,3,4
OJA2023X,20231020,1133,391.75,392.65,391.75,392.65,7,8
OJA2023X,20231020,1135,391.60,391.60,391.60,391.60,1,1
OJA2023X,20231020,1142,392.65,392.65,392.65,392.65,1,1
OJA2023X,20231020,1145,393.65,393.65,393.65,393.65,1,1
OJA2023X,20231020,1148,393.50,393.50,393.50,393.50,1,1
OJA2023X,20231020,1149,393.50,393.50,393.50,393.50,0,1
OJA2023X,20231020,1151,391.85,391.85,391.60,391.60,2,3
OJA2023X,20231020,1159,391.30,391.30,391.30,391.30,1,2
OJA2023X,20231020,1200,392.55,392.55,392.55,392.55,1,5
OJA2023X,20231020,1201,393.10,393.75,393.10,393.75,3,5
OJA2023X,20231020,1219,392.40,392.40,392.40,392.40,1,1
OJA2023X,20231020,1227,390.90,390.90,390.90,390.90,1,1
OJA2023X,20231020,1229,390.00,391.20,390.00,391.20,2,1
OJA2023X,20231020,1231,391.60,391.60,391.60,391.60,1,18
OJA2023X,20231020,1233,392.80,392.80,392.80,392.80,1,1
OJA2023X,20231020,1235,391.30,391.30,391.30,391.30,1,1
OJA2023X,20231020,1243,392.70,392.80,392.70,392.80,2,2
OJA2023X,20231020,1249,391.50,391.50,391.50,391.50,1,1
OJA2023X,20231020,1251,392.05,392.25,391.85,391.85,3,5
OJA2023X,20231020,1253,391.95,392.80,391.95,392.80,2,2
OJA2023X,20231020,1254,392.50,392.50,392.50,392.50,1,2
OJA2023X,20231020,1256,392.50,392.50,392.50,392.50,0,1
OJA2023X,20231020,1259,392.45,392.45,392.45,392.45,1,1
OJA2023X,20231023,0700,390.85,393.90,390.85,393.90,3,4
OJA2023X,20231023,0701,393.50,393.50,393.50,393.50,1,2
OJA2023X,20231023,0702,394.70,395.05,394.70,395.05,2,2
OJA2023X,20231023,0703,393.65,393.65,393.65,393.65,1,1
OJA2023X,20231023,0726,396.95,396.95,396.75,396.75,3,3
OJA2023X,20231023,0727,396.90,396.90,396.80,396.80,3,5
OJA2023X,20231023,0729,397.40,397.90,397.40,397.90,3,3
OJA2023X,20231023,0730,397.15,397.15,397.15,397.15,1,1
OJA2023X,20231023,0731,397.20,397.50,397.20,397.50,2,10
OJA2023X,20231023,0732,397.65,397.65,397.65,397.65,1,1
OJA2023X,20231023,0733,398.60,398.60,398.00,398.00,2,2
OJA2023X,20231023,0734,398.00,398.40,398.00,398.00,2,4
OJA2023X,20231023,0735,397.55,397.55,397.50,397.50,2,4
OJA2023X,20231023,0736,396.30,396.30,395.90,395.90,2,2
OJA2023X,20231023,0757,396.05,396.05,396.05,396.05,1,2
OJA2023X,20231023,0758,395.15,395.15,395.15,395.15,1,1
OJA2023X,20231023,0816,396.70,396.75,396.70,396.75,2,4
OJA2023X,20231023,0817,397.00,397.00,397.00,397.00,1,2
OJA2023X,20231023,0820,396.35,396.35,396.35,396.35,1,1
OJA2023X,20231023,0826,396.00,396.00,396.00,396.00,1,2
OJA2023X,20231023,0830,396.45,396.45,396.45,396.45,1,1
OJA2023X,20231023,0831,397.15,397.15,395.80,395.80,5,7
OJA2023X,20231023,0833,395.80,395.85,395.80,395.85,1,2
OJA2023X,20231023,0835,396.00,396.00,396.00,396.00,1,1
OJA2023X,20231023,0836,395.80,395.80,395.80,395.80,1,3
OJA2023X,20231023,0842,395.75,395.95,395.50,395.95,3,3
OJA2023X,20231023,0844,395.50,395.50,395.45,395.45,2,3
OJA2023X,20231023,0846,395.00,395.00,395.00,395.00,1,2
OJA2023X,20231023,0848,395.15,395.15,395.15,395.15,1,2
OJA2023X,20231023,0851,395.00,395.00,394.50,394.50,2,4
OJA2023X,20231023,0852,394.30,394.30,394.30,394.30,1,3
OJA2023X,20231023,0854,394.15,394.15,393.50,393.90,3,6
OJA2023X,20231023,0855,393.60,393.60,392.75,392.75,2,3
OJA2023X,20231023,0858,393.35,393.35,393.35,393.35,1,1
OJA2023X,20231023,0900,393.35,393.35,393.35,393.35,1,3
OJA2023X,20231023,0902,394.95,394.95,394.95,394.95,1,1
OJA2023X,20231023,0903,394.35,394.35,394.35,394.35,1,1
OJA2023X,20231023,0908,394.35,394.35,394.35,394.35,0,2
OJA2023X,20231023,0909,394.00,394.00,394.00,394.00,1,3
OJA2023X,20231023,0910,394.20,394.40,394.20,394.40,2,6
OJA2023X,20231023,0915,395.00,395.70,395.00,395.70,6,8
OJA2023X,20231023,0923,394.00,394.00,393.65,393.65,4,10
OJA2023X,20231023,0926,394.10,394.10,394.10,394.10,1,2
OJA2023X,20231023,0929,394.10,394.10,394.10,394.10,0,6
OJA2023X,20231023,0937,394.45,394.95,394.45,394.95,2,3
OJA2023X,20231023,0938,394.45,394.45,394.45,394.45,1,1
OJA2023X,20231023,0951,394.05,394.15,394.05,394.15,3,3
OJA2023X,20231023,0955,393.00,393.00,393.00,393.00,1,5
OJA2023X,20231023,0957,392.65,392.85,392.00,392.85,5,6
OJA2023X,20231023,1005,391.20,391.20,391.20,391.20,1,1
OJA2023X,20231023,1010,391.55,391.55,391.55,391.55,1,1
OJA2023X,20231023,1015,391.65,391.65,391.65,391.65,1,1
OJA2023X,20231023,1016,392.25,392.35,392.25,392.35,2,2
OJA2023X,20231023,1017,392.05,392.05,392.05,392.05,1,2
OJA2023X,20231023,1023,392.85,393.20,392.85,393.20,3,4
OJA2023X,20231023,1034,392.05,392.05,391.80,391.80,5,7
OJA2023X,20231023,1035,392.30,392.30,392.30,392.30,1,1
OJA2023X,20231023,1039,392.30,392.30,392.30,392.30,0,1
OJA2023X,20231023,1043,393.20,393.20,393.20,393.20,1,1
OJA2023X,20231023,1054,391.80,391.80,391.80,391.80,1,1
OJA2023X,20231023,1057,391.95,391.95,391.95,391.95,1,1
OJA2023X,20231023,1058,391.70,391.70,391.30,391.30,5,5
OJA2023X,20231023,1059,391.45,391.45,391.45,391.45,1,3
OJA2023X,20231023,1100,391.40,391.40,391.20,391.40,3,3
OJA2023X,20231023,1110,391.45,391.45,391.45,391.45,1,2
OJA2023X,20231023,1116,391.00,391.00,390.20,390.20,7,10
OJA2023X,20231023,1117,391.00,391.05,391.00,391.05,2,2
OJA2023X,20231023,1119,390.60,390.60,390.40,390.40,3,3
OJA2023X,20231023,1121,390.10,390.10,389.00,389.00,3,4
OJA2023X,20231023,1123,389.80,389.80,389.80,389.80,1,2
OJA2023X,20231023,1125,389.00,389.00,388.25,388.25,5,5
OJA2023X,20231023,1128,388.40,388.40,388.00,388.00,3,3
OJA2023X,20231023,1132,388.20,388.20,388.20,388.20,1,1
OJA2023X,20231023,1133,388.10,388.10,388.10,388.10,1,1
OJA2023X,20231023,1134,388.50,388.50,388.45,388.45,2,3
OJA2023X,20231023,1135,389.45,389.45,389.45,389.45,1,1
OJA2023X,20231023,1140,389.25,389.25,389.20,389.20,2,3
OJA2023X,20231023,1144,389.10,389.10,389.10,389.10,1,1
OJA2023X,20231023,1148,389.00,389.00,389.00,389.00,1,1
OJA2023X,20231023,1150,388.10,388.10,388.10,388.10,1,1
OJA2023X,20231023,1154,388.70,388.70,388.70,388.70,1,1
OJA2023X,20231023,1157,388.20,388.20,388.20,388.20,1,1
OJA2023X,20231023,1159,388.00,388.00,388.00,388.00,1,1
OJA2023X,20231023,1200,388.45,388.45,388.30,388.30,2,4
OJA2023X,20231023,1201,388.85,388.85,388.85,388.85,1,1
OJA2023X,20231023,1209,388.70,388.70,388.45,388.45,2,2
OJA2023X,20231023,1211,388.40,388.45,388.40,388.45,2,4
OJA2023X,20231023,1212,388.20,388.20,388.20,388.20,1,1
OJA2023X,20231023,1213,388.15,388.40,387.80,387.80,9,17
OJA2023X,20231023,1217,388.20,388.20,388.20,388.20,1,1
OJA2023X,20231023,1219,388.30,388.30,387.50,387.95,5,6
OJA2023X,20231023,1222,388.30,388.30,388.30,388.30,1,1
OJA2023X,20231023,1229,388.75,389.05,388.60,389.05,6,5
OJA2023X,20231023,1232,389.75,389.75,389.75,389.75,1,1
OJA2023X,20231023,1247,390.65,391.45,390.65,391.00,4,6
OJA2023X,20231023,1250,390.80,390.80,390.80,390.80,1,1
OJA2023X,20231023,1256,391.65,391.65,391.65,391.65,1,1
OJA2023X,20231023,1259,392.15,392.15,392.15,392.15,1,1
OJA2023X,20231024,0700,391.10,393.00,390.00,393.00,5,13
OJA2023X,20231024,0701,391.35,391.35,391.35,391.35,1,2
OJA2023X,20231024,0706,392.00,392.00,392.00,392.00,1,1
OJA2023X,20231024,0707,392.10,392.10,392.10,392.10,1,1
OJA2023X,20231024,0708,391.90,391.90,391.90,391.90,1,1
OJA2023X,20231024,0709,392.50,392.50,392.50,392.50,1,2
OJA2023X,20231024,0717,392.50,392.50,392.50,392.50,0,1
OJA2023X,20231024,0718,392.50,393.25,392.50,393.25,1,2
OJA2023X,20231024,0720,391.95,391.95,391.95,391.95,1,2
OJA2023X,20231024,0721,392.45,392.45,392.45,392.45,1,1
OJA2023X,20231024,0722,392.15,392.15,392.15,392.15,1,2
OJA2023X,20231024,0727,392.75,393.05,392.75,393.05,2,2
OJA2023X,20231024,0728,392.40,392.40,392.40,392.40,1,1
OJA2023X,20231024,0729,392.35,392.35,392.25,392.30,5,7
OJA2023X,20231024,0739,392.35,392.35,392.35,392.35,1,1
OJA2023X,20231024,0755,392.35,392.35,392.35,392.35,0,1
OJA2023X,20231024,0802,392.15,392.15,392.15,392.15,1,2
OJA2023X,20231024,0803,392.00,392.00,391.90,391.90,3,7
OJA2023X,20231024,0806,391.90,391.90,391.90,391.90,0,3
OJA2023X,20231024,0810,392.00,392.00,392.00,392.00,1,1
OJA2023X,20231024,0813,391.85,391.85,391.85,391.85,1,1
OJA2023X,20231024,0814,392.35,392.35,392.35,392.35,1,2
OJA2023X,20231024,0820,392.65,392.65,392.50,392.50,2,3
OJA2023X,20231024,0826,393.65,395.00,393.65,395.00,10,16
OJA2023X,20231024,0828,395.00,395.00,395.00,395.00,0,1
OJA2023X,20231024,0831,395.45,395.45,395.40,395.40,2,2
OJA2023X,20231024,0832,394.25,394.25,393.30,393.30,2,2
OJA2023X,20231024,0834,392.70,392.70,392.70,392.70,1,6
OJA2023X,20231024,0842,394.00,394.00,394.00,394.00,1,1
OJA2023X,20231024,0850,393.95,393.95,393.95,393.95,1,1
OJA2023X,20231024,0854,393.75,393.75,393.75,393.75,1,1
OJA2023X,20231024,0855,393.75,393.75,393.75,393.75,0,3
OJA2023X,20231024,0856,393.75,393.75,393.75,393.75,0,3
OJA2023X,20231024,0857,393.60,393.60,393.60,393.60,1,1
OJA2023X,20231024,0914,394.35,394.65,394.35,394.65,2,4
OJA2023X,20231024,0920,394.65,394.65,394.65,394.65,0,1
OJA2023X,20231024,0922,393.85,393.85,393.85,393.85,1,2
OJA2023X,20231024,0926,393.25,393.25,393.25,393.25,1,1
OJA2023X,20231024,0927,393.50,393.50,393.50,393.50,1,1
OJA2023X,20231024,0932,394.00,394.00,394.00,394.00,1,1
OJA2023X,20231024,0940,393.65,393.85,393.65,393.85,2,2
OJA2023X,20231024,0945,393.10,393.10,393.10,393.10,1,2
OJA2023X,20231024,0947,392.15,392.15,391.65,391.65,4,14
OJA2023X,20231024,0948,391.70,391.70,391.70,391.70,1,1
OJA2023X,20231024,0954,391.30,391.30,391.30,391.30,1,1
OJA2023X,20231024,0956,391.60,391.60,391.60,391.60,1,1
OJA2023X,20231024,1001,391.90,391.90,391.90,391.90,1,1
OJA2023X,20231024,1003,391.35,391.35,391.35,391.35,1,1
OJA2023X,20231024,1010,392.55,392.55,392.55,392.55,1,1
OJA2023X,20231024,1030,391.75,391.75,391.75,391.75,1,2
OJA2023X,20231024,1031,391.75,391.75,391.60,391.60,1,2
OJA2023X,20231024,1036,390.85,390.85,390.85,390.85,1,1
OJA2023X,20231024,1041,390.80,391.00,390.80,391.00,2,2
OJA2023X,20231024,1042,391.70,391.70,391.70,391.70,1,1
OJA2023X,20231024,1049,391.15,391.15,391.15,391.15,1,1
OJA2023X,20231024,1051,391.95,391.95,391.95,391.95,1,1
OJA2023X,20231024,1054,392.00,392.00,392.00,392.00,1,2
OJA2023X,20231024,1100,392.00,392.00,392.00,392.00,0,1
OJA2023X,20231024,1102,391.80,391.80,391.80,391.80,1,3
OJA2023X,20231024,1121,392.40,392.40,392.40,392.40,1,1
OJA2023X,20231024,1124,392.00,392.25,392.00,392.25,2,2
OJA2023X,20231024,1133,391.65,391.65,391.65,391.65,1,1
OJA2023X,20231024,1136,391.20,391.20,391.00,391.00,3,5
OJA2023X,20231024,1148,390.50,390.90,390.50,390.90,4,5
OJA2023X,20231024,1154,390.75,390.75,390.75,390.75,1,1
OJA2023X,20231024,1208,391.20,391.20,391.20,391.20,1,1
OJA2023X,20231024,1214,390.60,390.60,390.60,390.60,1,1
OJA2023X,20231024,1224,390.30,390.80,390.30,390.30,3,7
OJA2023X,20231024,1225,390.70,391.05,390.70,391.05,3,4
OJA2023X,20231024,1226,390.70,390.70,390.70,390.70,1,1
OJA2023X,20231024,1229,391.35,391.35,390.45,390.80,6,5
OJA2023X,20231024,1232,391.30,391.30,391.30,391.30,1,1
OJA2023X,20231024,1234,391.50,391.50,391.50,391.50,1,1
OJA2023X,20231024,1236,391.90,392.05,391.90,392.05,2,5
OJA2023X,20231024,1237,392.00,392.00,392.00,392.00,1,1
OJA2023X,20231024,1240,392.25,392.25,392.25,392.25,1,1
OJA2023X,20231024,1242,392.75,392.75,392.75,392.75,1,3
OJA2023X,20231024,1244,392.90,392.90,392.90,392.90,1,1
OJA2023X,20231024,1253,392.75,392.75,392.75,392.75,1,1
OJA2023X,20231024,1254,392.70,392.70,392.70,392.70,1,1
OJA2023X,20231024,1258,393.60,393.60,392.50,392.50,4,5
OJA2023X,20231024,1259,392.00,392.00,390.75,390.75,6,12
OJA2023X,20231025,0700,391.50,391.50,391.50,391.50,1,1
OJA2023X,20231025,0701,392.45,392.45,392.45,392.45,1,2
OJA2023X,20231025,0704,392.35,392.35,392.35,392.35,1,1
OJA2023X,20231025,0717,392.15,392.15,392.15,392.15,1,1
OJA2023X,20231025,0721,392.70,392.70,392.70,392.70,1,1
OJA2023X,20231025,0725,392.25,392.25,392.25,392.25,1,1
OJA2023X,20231025,0726,392.35,392.35,392.35,392.35,1,2
OJA2023X,20231025,0730,394.50,394.50,394.50,394.50,1,4
OJA2023X,20231025,0733,393.75,393.75,393.70,393.70,2,2
OJA2023X,20231025,0734,393.75,393.75,393.75,393.75,1,1
OJA2023X,20231025,0739,395.00,397.50,395.00,396.25,5,7
OJA2023X,20231025,0740,396.15,396.60,396.15,396.60,2,2
OJA2023X,20231025,0800,395.80,395.80,395.65,395.65,2,2
OJA2023X,20231025,0808,394.55,394.55,394.55,394.55,1,1
OJA2023X,20231025,0820,394.85,394.85,393.45,394.15,4,4
OJA2023X,20231025,0836,396.20,396.20,396.20,396.20,1,1
OJA2023X,20231025,0837,396.95,396.95,396.95,396.95,1,3
OJA2023X,20231025,0838,397.25,397.25,397.25,397.25,1,1
OJA2023X,20231025,0839,396.75,396.75,396.75,396.75,1,2
OJA2023X,20231025,0849,396.50,396.50,396.50,396.50,1,1
OJA2023X,20231025,0853,395.75,395.75,395.75,395.75,1,2
OJA2023X,20231025,0856,395.35,395.95,394.50,395.95,5,9
OJA2023X,20231025,0900,395.00,395.00,395.00,395.00,1,1
OJA2023X,20231025,0903,396.10,396.10,396.10,396.10,1,1
OJA2023X,20231025,0904,394.90,394.90,393.35,393.35,13,20
OJA2023X,20231025,0905,394.10,394.40,394.10,394.40,5,8
OJA2023X,20231025,0907,396.95,397.25,396.95,397.25,2,2
OJA2023X,20231025,0913,395.00,395.00,395.00,395.00,1,2
OJA2023X,20231025,0914,395.00,395.00,394.10,394.10,2,6
OJA2023X,20231025,0915,395.00,395.20,394.25,394.25,3,3
OJA2023X,20231025,0916,394.90,394.90,394.75,394.75,2,2
OJA2023X,20231025,0920,393.50,393.80,393.50,393.80,2,6
OJA2023X,20231025,0921,394.65,394.65,394.65,394.65,1,1
OJA2023X,20231025,0922,394.60,394.60,394.35,394.35,2,5
OJA2023X,20231025,0930,394.30,395.35,394.30,395.35,2,2
OJA2023X,20231025,0931,394.20,394.20,394.20,394.20,1,1
OJA2023X,20231025,0933,394.30,394.70,394.30,394.70,3,3
OJA2023X,20231025,0938,394.75,394.75,394.70,394.70,2,2
OJA2023X,20231025,0940,394.70,394.70,394.70,394.70,0,1
OJA2023X,20231025,0942,395.75,395.75,395.75,395.75,1,2
OJA2023X,20231025,0953,395.00,395.00,394.70,394.70,2,4
OJA2023X,20231025,0955,394.75,394.75,394.60,394.60,2,3
OJA2023X,20231025,0956,396.00,396.00,396.00,396.00,1,2
OJA2023X,20231025,1002,395.20,395.20,395.20,395.20,1,1
OJA2023X,20231025,1009,394.55,394.55,394.55,394.55,1,3
OJA2023X,20231025,1010,395.30,395.95,395.30,395.95,2,2
OJA2023X,20231025,1011,395.75,396.45,395.75,396.45,2,2
OJA2023X,20231025,1024,395.00,395.00,395.00,395.00,1,1
OJA2023X,20231025,1027,395.00,395.00,395.00,395.00,0,1
OJA2023X,20231025,1036,395.20,395.20,395.20,395.20,1,1
OJA2023X,20231025,1042,395.25,395.25,395.25,395.25,1,1
OJA2023X,20231025,1053,394.90,394.90,394.90,394.90,1,3
OJA2023X,20231025,1056,393.75,393.75,392.65,392.65,3,5
OJA2023X,20231025,1057,392.85,393.35,392.85,393.35,3,5
OJA2023X,20231025,1111,394.25,394.25,394.25,394.25,1,1
OJA2023X,20231025,1120,394.25,394.25,394.25,394.25,0,1
OJA2023X,20231025,1126,393.00,393.00,392.90,392.90,2,3
OJA2023X,20231025,1131,394.30,394.30,394.30,394.30,1,2
OJA2023X,20231025,1132,393.85,393.85,393.85,393.85,1,4
OJA2023X,20231025,1139,393.65,394.00,393.65,394.00,2,4
OJA2023X,20231025,1141,393.75,393.75,393.75,393.75,1,2
OJA2023X,20231025,1148,394.75,394.75,393.90,394.00,3,3
OJA2023X,20231025,1149,394.70,394.70,394.70,394.70,1,1
OJA2023X,20231025,1155,393.90,393.90,393.90,393.90,1,2
OJA2023X,20231025,1157,393.90,393.90,393.45,393.45,1,2
OJA2023X,20231025,1158,393.25,393.25,393.25,393.25,1,1
OJA2023X,20231025,1204,394.10,394.35,394.10,394.35,2,2
OJA2023X,20231025,1205,394.20,394.20,394.20,394.20,1,2
OJA2023X,20231025,1207,394.50,394.50,394.50,394.50,1,1
OJA2023X,20231025,1214,394.70,394.70,394.70,394.70,1,4
OJA2023X,20231025,1220,394.35,394.35,394.35,394.35,1,2
OJA2023X,20231025,1221,393.75,394.00,393.75,393.95,4,6
OJA2023X,20231025,1223,392.70,392.70,392.70,392.70,1,3
OJA2023X,20231025,1225,393.55,393.55,393.55,393.55,1,1
OJA2023X,20231025,1226,393.00,393.00,393.00,393.00,1,2
OJA2023X,20231025,1228,392.35,392.35,392.35,392.35,1,1
OJA2023X,20231025,1229,392.90,394.85,392.90,393.45,4,4
OJA2023X,20231025,1231,393.40,393.40,393.35,393.35,2,3
OJA2023X,20231025,1239,394.45,394.45,394.45,394.45,1,1
OJA2023X,20231025,1245,394.60,394.65,394.60,394.65,2,7
OJA2023X,20231025,1247,395.15,395.65,395.15,395.65,2,2
OJA2023X,20231025,1256,394.65,394.65,394.55,394.55,2,4
OJA2023X,20231026,0700,396.75,398.85,396.75,398.85,3,3
OJA2023X,20231026,0701,398.85,398.85,398.85,398.85,0,2
OJA2023X,20231026,0702,397.80,397.80,397.80,397.80,1,1
OJA2023X,20231026,0712,398.15,398.15,398.15,398.15,1,6
OJA2023X,20231026,0713,398.75,398.75,398.70,398.75,3,3
OJA2023X,20231026,0718,398.55,399.05,398.55,399.05,2,2
OJA2023X,20231026,0721,398.25,398.25,398.25,398.25,1,2
OJA2023X,20231026,0725,397.80,397.80,397.80,397.80,1,1
OJA2023X,20231026,0727,397.95,397.95,397.95,397.95,1,1
OJA2023X,20231026,0730,396.80,396.80,396.80,396.80,1,1
OJA2023X,20231026,0738,397.00,397.00,397.00,397.00,1,1
OJA2023X,20231026,0740,397.95,397.95,397.95,397.95,1,1
OJA2023X,20231026,0742,398.15,398.15,398.15,398.15,1,1
OJA2023X,20231026,0743,398.30,398.30,398.25,398.25,2,2
OJA2023X,20231026,0750,397.75,397.75,397.75,397.75,1,1
OJA2023X,20231026,0751,397.00,397.00,396.75,396.75,2,6
OJA2023X,20231026,0800,396.15,396.15,395.85,395.85,2,5
OJA2023X,20231026,0801,395.75,395.80,395.75,395.75,3,3
OJA2023X,20231026,0803,395.25,395.25,395.25,395.25,1,1
OJA2023X,20231026,0805,395.25,395.25,395.25,395.25,0,2
OJA2023X,20231026,0817,396.05,396.05,396.05,396.05,1,2
OJA2023X,20231026,0820,396.80,396.80,396.80,396.80,1,3
OJA2023X,20231026,0823,396.85,396.85,396.85,396.85,1,2
OJA2023X,20231026,0830,399.55,399.55,399.55,399.55,1,1
OJA2023X,20231026,0831,399.60,399.60,399.60,399.60,1,1
OJA2023X,20231026,0832,399.65,399.80,399.65,399.80,2,5
OJA2023X,20231026,0834,398.40,398.40,398.40,398.40,1,1
OJA2023X,20231026,0836,399.60,399.60,398.40,398.40,2,2
OJA2023X,20231026,0840,398.40,398.40,398.40,398.40,0,1
OJA2023X,20231026,0842,398.20,398.20,398.20,398.20,1,1
OJA2023X,20231026,0848,397.70,397.70,397.50,397.50,2,5
OJA2023X,20231026,0850,397.15,397.40,397.15,397.40,3,5
OJA2023X,20231026,0853,397.70,397.70,397.70,397.70,1,1
OJA2023X,20231026,0854,397.70,398.20,397.70,398.00,2,8
OJA2023X,20231026,0858,397.40,397.40,397.40,397.40,1,5
OJA2023X,20231026,0900,398.85,398.85,398.85,398.85,1,1
OJA2023X,20231026,0902,397.20,397.20,397.20,397.20,1,2
OJA2023X,20231026,0904,396.20,396.50,396.10,396.50,3,9
OJA2023X,20231026,0910,396.75,396.75,396.75,396.75,1,2
OJA2023X,20231026,0911,397.25,397.60,397.25,397.60,3,5
OJA2023X,20231026,0913,397.60,397.60,397.60,397.60,0,1
OJA2023X,20231026,0922,398.65,398.75,398.65,398.65,3,3
OJA2023X,20231026,0934,397.55,397.55,397.55,397.55,1,1
OJA2023X,20231026,0935,397.80,397.80,397.70,397.70,2,3
OJA2023X,20231026,0946,398.70,398.70,398.70,398.70,1,2
OJA2023X,20231026,0956,398.35,398.35,398.35,398.35,1,1
OJA2023X,20231026,1004,398.05,398.05,398.05,398.05,1,1
OJA2023X,20231026,1005,398.05,398.05,398.05,398.05,0,2
OJA2023X,20231026,1006,398.15,398.20,398.15,398.20,2,5
OJA2023X,20231026,1010,397.80,397.80,397.80,397.80,1,1
OJA2023X,20231026,1015,398.20,398.20,398.20,398.20,1,1
OJA2023X,20231026,1018,398.25,398.25,398.25,398.25,1,2
OJA2023X,20231026,1030,398.15,398.15,398.15,398.15,1,1
OJA2023X,20231026,1031,398.10,398.10,398.10,398.10,1,1
OJA2023X,20231026,1032,397.50,397.50,397.50,397.50,1,1
OJA2023X,20231026,1037,397.90,397.90,397.90,397.90,1,2
OJA2023X,20231026,1038,397.40,397.50,397.40,397.50,2,3
OJA2023X,20231026,1040,397.85,397.85,397.30,397.30,3,3
OJA2023X,20231026,1042,397.85,398.00,397.85,398.00,2,2
OJA2023X,20231026,1045,397.80,397.80,397.80,397.80,1,2
OJA2023X,20231026,1046,397.65,397.80,397.65,397.80,2,2
OJA2023X,20231026,1053,398.35,398.35,398.35,398.35,1,1
OJA2023X,20231026,1100,398.75,398.75,398.75,398.75,1,1
OJA2023X,20231026,1107,398.35,398.35,398.35,398.35,1,1
OJA2023X,20231026,1110,397.85,397.85,397.80,397.80,2,2
OJA2023X,20231026,1111,396.90,397.25,396.90,397.25,5,7
OJA2023X,20231026,1113,396.90,396.90,396.90,396.90,1,1
OJA2023X,20231026,1114,396.90,397.00,396.65,396.65,3,5
OJA2023X,20231026,1121,397.05,397.05,397.05,397.05,1,1
OJA2023X,20231026,1124,397.20,397.20,397.20,397.20,1,1
OJA2023X,20231026,1125,397.25,397.25,397.25,397.25,1,1
OJA2023X,20231026,1127,396.90,396.95,396.50,396.50,3,6
OJA2023X,20231026,1130,396.10,396.10,395.65,395.65,3,3
OJA2023X,20231026,1131,395.55,396.20,395.55,396.20,2,3
OJA2023X,20231026,1133,396.40,396.40,396.40,396.40,1,3
OJA2023X,20231026,1201,397.40,397.40,397.40,397.40,1,1
OJA2023X,20231026,1209,396.75,396.75,396.75,396.75,1,2
OJA2023X,20231026,1220,397.15,397.15,397.15,397.15,1,1
OJA2023X,20231026,1228,396.85,396.90,396.85,396.90,2,3
OJA2023X,20231026,1229,396.85,396.85,396.85,396.85,1,0
OJA2023X,20231026,1237,396.75,396.75,396.50,396.50,2,2
OJA2023X,20231026,1256,397.60,397.60,397.60,397.60,1,1
OJA2023X,20231026,1259,397.10,397.10,397.10,397.10,1,2
OJA2023X,20231027,0700,395.05,395.05,395.00,395.00,2,3
OJA2023X,20231027,0705,397.25,397.25,397.25,397.25,1,1
OJA2023X,20231027,0707,397.90,398.20,397.90,398.20,2,2
OJA2023X,20231027,0712,398.80,398.80,398.35,398.35,2,6
OJA2023X,20231027,0724,398.10,398.10,398.10,398.10,1,1
OJA2023X,20231027,0731,395.25,395.25,395.25,395.25,1,1
OJA2023X,20231027,0732,395.15,395.15,394.00,394.00,3,8
OJA2023X,20231027,0749,394.05,394.05,394.05,394.05,1,3
OJA2023X,20231027,0804,395.45,395.45,395.45,395.45,1,1
OJA2023X,20231027,0819,396.80,396.80,396.80,396.80,1,1
OJA2023X,20231027,0824,398.05,398.05,398.05,398.05,1,1
OJA2023X,20231027,0832,398.70,398.70,398.70,398.70,1,1
OJA2023X,20231027,0835,399.00,399.00,399.00,399.00,1,1
OJA2023X,20231027,0836,398.85,398.85,398.85,398.85,1,1
OJA2023X,20231027,0845,398.25,398.25,398.25,398.25,1,1
OJA2023X,20231027,0852,398.20,398.40,398.20,398.40,2,2
OJA2023X,20231027,0905,398.40,398.40,398.40,398.40,1,1
OJA2023X,20231027,0908,398.45,398.45,398.45,398.45,1,1
OJA2023X,20231027,0924,399.15,399.15,399.15,399.15,1,1
OJA2023X,20231027,0927,399.95,400.00,399.95,400.00,2,2
OJA2023X,20231027,0931,401.95,403.20,401.95,403.20,3,4
OJA2023X,20231027,0943,401.15,401.15,401.15,401.15,1,1
OJA2023X,20231027,0946,401.30,401.30,401.30,401.30,1,1
OJA2023X,20231027,0950,400.45,400.45,400.45,400.45,1,1
OJA2023X,20231027,1002,399.95,399.95,399.95,399.95,1,1
OJA2023X,20231027,1005,399.95,399.95,399.65,399.65,1,6
OJA2023X,20231027,1006,400.05,400.05,400.05,400.05,1,1
OJA2023X,20231027,1008,400.25,400.25,400.25,400.25,1,1
OJA2023X,20231027,1009,399.90,399.90,399.90,399.90,1,1
OJA2023X,20231027,1011,399.90,399.90,399.90,399.90,0,4
OJA2023X,20231027,1015,398.20,398.20,398.20,398.20,1,1
OJA2023X,20231027,1049,400.85,400.85,400.85,400.85,1,1
OJA2023X,20231027,1050,401.00,401.00,401.00,401.00,1,1
OJA2023X,20231027,1058,400.55,400.55,400.55,400.55,1,1
OJA2023X,20231027,1111,400.95,400.95,400.95,400.95,1,1
OJA2023X,20231027,1117,399.70,399.70,399.70,399.70,1,1
OJA2023X,20231027,1122,400.40,400.40,400.40,400.40,1,2
OJA2023X,20231027,1125,399.70,399.70,399.70,399.70,1,1
OJA2023X,20231027,1130,400.55,400.55,400.55,400.55,1,1
OJA2023X,20231027,1133,400.95,400.95,400.95,400.95,1,1
OJA2023X,20231027,1137,401.25,401.25,401.25,401.25,1,1
OJA2023X,20231027,1140,401.75,401.75,401.75,401.75,1,1
OJA2023X,20231027,1147,402.15,402.15,402.15,402.15,1,2
OJA2023X,20231027,1211,401.25,401.25,401.25,401.25,1,1
OJA2023X,20231027,1223,401.70,401.70,401.70,401.70,1,1
OJA2023X,20231027,1225,400.10,400.10,400.10,400.10,1,1
OJA2023X,20231027,1226,400.00,400.10,400.00,400.10,2,2
OJA2023X,20231027,1227,400.35,400.35,399.50,399.50,2,2
OJA2023X,20231027,1228,400.00,400.00,400.00,400.00,1,1
OJA2023X,20231027,1229,401.70,402.35,401.70,401.95,3,2
OJA2023X,20231027,1234,402.10,402.10,402.00,402.00,2,2
OJA2023X,20231027,1240,402.40,402.40,402.40,402.40,1,1
OJA2023X,20231027,1253,402.80,402.80,402.80,402.80,1,1
OJA2023X,20231027,1258,403.20,403.20,403.20,403.20,1,1
OJA2023X,20231027,1259,403.20,403.20,403.20,403.20,0,1
OJA2023X,20231030,0700,402.50,403.55,402.05,402.05,4,8
OJA2023X,20231030,0703,402.95,402.95,402.95,402.95,1,1
OJA2023X,20231030,0704,402.75,402.75,402.70,402.70,2,2
OJA2023X,20231030,0715,406.00,406.00,406.00,406.00,1,1
OJA2023X,20231030,0718,406.15,406.15,406.00,406.00,2,5
OJA2023X,20231030,0722,408.00,409.80,408.00,409.80,3,5
OJA2023X,20231030,0724,409.95,409.95,409.95,409.95,1,1
OJA2023X,20231030,0744,410.00,410.00,410.00,410.00,1,5
OJA2023X,20231030,0750,411.95,411.95,411.95,411.95,1,1
OJA2023X,20231030,0751,411.95,411.95,411.95,411.95,0,3
OJA2023X,20231030,1110,411.95,411.95,411.95,411.95,1,5
OJA2023X,20231030,1114,411.95,411.95,411.95,411.95,0,4
OJA2023X,20231030,1115,411.95,411.95,411.95,411.95,0,4
OJA2023X,20231030,1117,411.95,411.95,411.95,411.95,0,3
OJA2023X,20231030,1118,411.95,411.95,411.95,411.95,0,1
OJA2023X,20231030,1119,411.95,411.95,411.95,411.95,0,1
OJA2023X,20231030,1150,411.95,411.95,411.95,411.95,0,4
OJA2023X,20231030,1229,411.95,411.95,411.95,411.95,0,0
OJA2023X,20231031,0700,428.50,428.50,428.50,428.50,1,2
OJA2023X,20231031,0701,431.95,431.95,431.95,431.95,1,3
OJA2023X,20231031,0732,431.95,431.95,431.95,431.95,0,30
OJA2023X,20231031,0739,431.95,431.95,431.95,431.95,0,20
OJA2023X,20231031,0740,431.95,431.95,431.95,431.95,0,5
OJA2023X,20231031,0742,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,0758,431.95,431.95,431.95,431.95,0,2
OJA2023X,20231031,0841,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,0853,431.95,431.95,431.95,431.95,0,2
OJA2023X,20231031,0858,431.95,431.95,431.95,431.95,0,2
OJA2023X,20231031,0901,431.95,431.95,431.95,431.95,1,2
OJA2023X,20231031,0913,431.95,431.95,431.95,431.95,0,10
OJA2023X,20231031,0942,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,0950,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,0952,431.95,431.95,431.95,431.95,0,2
OJA2023X,20231031,1018,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,1020,431.95,431.95,431.95,431.95,0,1
OJA2023X,20231031,1050,431.95,431.95,431.95,431.95,0,11
OJA2023X,20231031,1058,430.45,430.45,430.45,430.45,1,1
OJA2023X,20231031,1106,430.45,430.45,430.45,430.45,0,1
OJA2023X,20231031,1108,430.45,430.45,430.45,430.45,0,3
OJA2023X,20231031,1210,421.00,421.00,421.00,421.00,1,1
OJA2023X,20231031,1229,417.70,417.70,417.70,417.70,1,0
OJA2023X,20231031,1238,418.50,418.50,418.50,418.50,1,3
OJA2023X,20231031,1239,418.50,418.50,418.50,418.50,0,1
OJA2023X,20231031,1246,417.00,417.00,417.00,417.00,1,2
OJA2023X,20231031,1252,417.00,417.00,417.00,417.00,0,1
OJA2023X,20231031,1256,417.00,417.00,417.00,417.00,0,1
OJA2023X,20231031,1258,414.95,414.95,414.95,414.95,1,3
OJA2023X,20231101,0700,414.00,414.00,414.00,414.00,1,1
OJA2023X,20231101,0728,410.00,410.00,410.00,410.00,1,15
OJA2023X,20231101,0749,412.00,412.00,410.20,410.20,3,3
OJA2023X,20231101,0752,410.00,410.00,410.00,410.00,1,3
OJA2023X,20231101,0801,413.50,413.50,412.70,412.70,2,6
OJA2023X,20231101,0807,411.60,411.60,411.60,411.60,1,2
OJA2023X,20231101,0818,412.00,412.00,412.00,412.00,1,1
OJA2023X,20231101,1028,409.50,409.50,409.50,409.50,1,1
OJA2023X,20231101,1053,409.00,409.00,409.00,409.00,1,3
OJA2023X,20231101,1229,408.95,408.95,408.95,408.95,1,0
OJA2023X,20231101,1241,409.00,409.00,409.00,409.00,1,1
OJA2023X,20231101,1259,409.00,409.00,409.00,409.00,0,3
OJA2023X,20231102,0736,398.00,398.00,398.00,398.00,1,1
OJA2023X,20231102,0755,395.25,395.25,395.25,395.25,1,1
OJA2023X,20231102,0807,390.00,390.00,390.00,390.00,1,3
OJA2023X,20231102,0820,395.00,395.00,395.00,395.00,1,1
OJA2023X,20231102,0823,395.70,395.70,395.70,395.70,1,1
OJA2023X,20231102,0838,395.70,395.70,395.70,395.70,0,1
OJA2023X,20231102,1022,385.00,385.00,385.00,385.00,1,2
OJA2023X,20231102,1023,385.00,385.00,385.00,385.00,0,1
OJA2023X,20231102,1056,379.95,379.95,379.95,379.95,1,3
OJA2023X,20231102,1057,379.95,379.95,378.00,378.00,1,3
OJA2023X,20231102,1111,380.00,380.00,380.00,380.00,1,5
OJA2023X,20231102,1119,381.55,381.55,381.55,381.55,1,1
OJA2023X,20231102,1120,383.00,383.00,383.00,383.00,1,9
OJA2023X,20231102,1133,383.00,383.00,383.00,383.00,0,1
OJA2023X,20231102,1217,378.00,378.00,378.00,378.00,1,3
OJA2023X,20231102,1218,378.00,378.00,378.00,378.00,0,3
OJA2023X,20231102,1229,378.15,378.15,378.15,378.15,1,0
OJA2023X,20231103,0807,372.50,372.50,372.50,372.50,1,1
OJA2023X,20231103,0830,371.45,371.45,371.45,371.45,1,1
OJA2023X,20231103,0840,377.00,377.00,377.00,377.00,1,10
OJA2023X,20231103,0844,377.00,377.00,377.00,377.00,0,2
OJA2023X,20231103,0939,378.00,378.00,378.00,378.00,1,2
OJA2023X,20231103,1006,378.00,378.00,378.00,378.00,0,1
OJA2023X,20231103,1007,378.00,378.00,378.00,378.00,0,1
OJA2023X,20231103,1008,379.00,379.00,379.00,379.00,1,2
OJA2023X,20231103,1014,374.30,375.00,374.30,375.00,2,3
OJA2023X,20231103,1025,378.00,378.00,378.00,378.00,1,2
OJA2023X,20231103,1106,374.30,374.30,374.30,374.30,1,1
OJA2023X,20231103,1107,374.30,374.30,374.30,374.30,0,1
OJA2023X,20231103,1108,374.30,374.30,374.30,374.30,0,1
OJA2023X,20231103,1227,374.30,374.30,374.30,374.30,0,1
OJA2023X,20231103,1229,374.35,374.35,374.35,374.35,1,0
OJA2023X,20231103,1232,374.30,374.30,374.30,374.30,1,2
OJA2023X,20231103,1235,374.30,374.30,374.30,374.30,0,1
OJA2023X,20231103,1238,374.30,374.30,374.30,374.30,0,1
OJA2023X,20231106,0817,377.50,377.50,377.50,377.50,1,1
OJA2023X,20231106,1229,387.05,387.05,387.05,387.05,1,0
OJA2023X,20231107,0738,398.45,398.45,398.45,398.45,1,1
OJA2023X,20231107,0802,395.00,395.00,395.00,395.00,1,1
OJA2023X,20231107,1136,391.00,391.00,391.00,391.00,1,1
OJA2023X,20231107,1229,392.50,392.50,392.50,392.50,1,0
OJA2023X,20231107,1235,391.00,391.00,391.00,391.00,1,1
OJA2023X,20231108,0720,395.00,395.00,395.00,395.00,1,1
OJA2023X,20231108,0843,400.00,400.00,400.00,400.00,1,1
OJA2023X,20231108,1110,402.50,402.50,402.50,402.50,1,1
OJA2023X,20231108,1112,402.50,402.50,402.50,402.50,0,1
OJA2023X,20231108,1152,408.00,408.00,408.00,408.00,1,1
OJA2023X,20231108,1206,409.00,409.00,409.00,409.00,1,1
OJA2023X,20231108,1212,410.00,410.00,410.00,410.00,1,2
OJA2023X,20231108,1229,406.85,406.85,406.85,406.85,1,0
OJA2023X,20231109,0706,415.90,415.90,415.90,415.90,1,1
OJA2023X,20231109,1229,410.15,410.15,410.15,410.15,1,0